Historical Prices for MGEX, IPX09 - HRSI Hard Red Spring {Nov 09}

IPX09

HRSI Hard Red Spring {Nov 09}

11/30/09 17:02

LAST: 525.3	CHANGE: 16.00	OPEN: 509.3	HIGH: 525.3	ASK: 0.0	VOLUME: 0
LAST: 525.3	CHANGE(%): 3.14	PREV: 509.3	LOW: 509.3	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/30/09	509.3	525.3	509.3	525.3
11/27/09	507.3	509.3	507.3	509.3
11/26/09	507.3	507.3	507.3	507.3
11/25/09	496.3	507.3	496.3	507.3
11/24/09	519.3	519.3	496.3	496.3
11/23/09	520.3	520.3	519.3	519.3
11/20/09	524.3	524.3	520.3	520.3
11/19/09	526.3	526.3	524.3	524.3
11/18/09	538.3	538.3	526.3	526.3
11/17/09	531.3	538.3	531.3	538.3
11/16/09	512.3	531.3	512.3	531.3
11/13/09	505.3	512.3	505.3	512.3
11/12/09	507.3	507.3	505.3	505.3
11/11/09	502.3	507.3	502.3	507.3
11/10/09	504.3	504.3	502.3	502.3
11/09/09	477.3	504.3	477.3	504.3
11/06/09	487.3	487.3	477.3	477.3
11/05/09	494.3	494.3	487.3	487.3
11/04/09	494.3	494.3	494.3	494.3
11/03/09	489.3	489.3	488.3	488.3

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist