| IPV09 |
HRSI Hard Red Spring {Oct 09} [MGEX] |
16 May 2008 00:00 |
LAST:
1,001.3 |
CHANGE:
-60.0 |
OPEN:
1,061.3
|
HIGH:
1,061.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.65%
|
PREV:
1,061.3
|
LOW:
1,001.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,061.3 | 1,061.3 | 1,001.3 | 1,001.3 | 0 | | 15 May 2008 | 1,092.3 | 1,092.3 | 1,061.3 | 1,061.3 | 0 | | 14 May 2008 | 1,112.3 | 1,112.3 | 1,092.3 | 1,092.3 | 0 | | 13 May 2008 | 1,122.3 | 1,122.3 | 1,112.3 | 1,112.3 | 0 | | 12 May 2008 | 1,077.3 | 1,122.3 | 1,077.3 | 1,122.3 | 0 | | 09 May 2008 | 1,077.3 | 1,077.3 | 1,077.3 | 1,077.3 | 0 | | 08 May 2008 | 1,047.3 | 1,077.3 | 1,047.3 | 1,077.3 | 0 | | 07 May 2008 | 1,051.3 | 1,051.3 | 1,047.3 | 1,047.3 | 0 | | 06 May 2008 | 1,021.3 | 1,051.3 | 1,021.3 | 1,051.3 | 0 | | 05 May 2008 | 1,033.3 | 1,033.3 | 1,021.3 | 1,021.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MGEX exchange. |
| Click HERE |
|
|
