IHV09HRWI Hard Red {Oct 09}10/30/2009
LAST:

 413.5		CHANGE:
 9.00		OPEN:
422.5		HIGH:
422.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.13		PREV:
422.5		LOW:
413.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09422.5422.5413.5413.500
10/29/09416.5422.5416.5422.500
10/28/09424.5424.5416.5416.500
10/27/09444.5444.5424.3424.500
10/26/09462.5462.5444.5444.500
10/23/09465.3482.0462.3462.500
10/22/09458.3465.3457.0465.300
10/21/09438.3460.8438.3458.300
10/20/09441.3444.5432.5438.300
10/19/09423.3443.8423.3441.300
10/16/09430.3430.3423.3423.300
10/15/09436.3436.3425.5430.300
10/14/09437.3445.8430.5436.300
10/13/09423.3437.3419.8437.300
10/12/09398.3423.3398.3423.300
10/09/09402.3402.3392.8398.300
10/08/09392.3407.0392.3402.300
10/07/09387.0392.5384.5392.300
10/06/09374.0396.0374.0387.000
10/05/09372.0379.0372.0374.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist