| IHJ09 |
HRWI Hard Red (E) {Apr 09} [MGEX] |
16 May 2008 00:00 |
LAST:
697.00 |
CHANGE:
3.00 |
OPEN:
694.00
|
HIGH:
697.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.43%
|
PREV:
694.00
|
LOW:
694.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 694.00 | 697.00 | 694.00 | 697.00 | 0 | | 15 May 2008 | 685.00 | 694.00 | 685.00 | 694.00 | 0 | | 14 May 2008 | 710.00 | 710.00 | 685.00 | 685.00 | 0 | | 13 May 2008 | 718.00 | 718.00 | 710.00 | 710.00 | 0 | | 12 May 2008 | 721.00 | 721.00 | 718.00 | 718.00 | 0 | | 09 May 2008 | 743.00 | 743.00 | 721.00 | 721.00 | 0 | | 08 May 2008 | 733.00 | 743.00 | 733.00 | 743.00 | 0 | | 07 May 2008 | 738.00 | 738.00 | 733.00 | 733.00 | 0 | | 06 May 2008 | 730.00 | 738.00 | 730.00 | 738.00 | 0 | | 05 May 2008 | 734.00 | 734.00 | 730.00 | 730.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MGEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
