ICK10NCI National Corn {May 10}03/19/10 17:28
LAST:

 334.0		CHANGE:
 3.00		OPEN:
337.0		HIGH:
337.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
337.0		LOW:
334.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10337.0337.0334.0334.000
03/18/10335.0337.0335.0337.000
03/17/10329.0335.0329.0335.000
03/16/10326.0329.0326.0329.000
03/15/10327.0327.0326.0326.000
03/12/10327.0327.0327.0327.000
03/11/10327.0327.0327.0327.000
03/10/10330.0330.0327.0327.000
03/09/10336.0336.0330.0330.000
03/08/10336.0336.0336.0336.000
03/05/10342.0342.0336.0336.000
03/04/10346.0346.0342.0342.000
03/03/10341.0346.0341.0346.000
03/02/10342.0342.0341.0341.000
03/01/10349.0349.0342.0342.000
02/26/10343.0349.0343.0349.000
02/25/10346.0346.0343.0343.000
02/24/10339.0346.0339.0346.000
02/23/10343.0343.0339.0339.000
02/22/10332.0343.0332.0343.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist