Stock Quote and Chart for NCI National Corn {Apr 09} [MGEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICJ09

NCI National Corn {Apr 09} [MGEX]

16 May 2008 00:00

LAST: 533.75	CHANGE: -8.00	OPEN: 541.75	HIGH: 541.75	ASK:	VOLUME: 0
LAST: 533.75	CHANGE(%): -1.47%	PREV: 541.75	LOW: 533.75	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	541.75	541.75	533.75	533.75	0
15 May 2008	538.75	541.75	538.75	541.75	0
14 May 2008	549.75	549.75	538.75	538.75	0
13 May 2008	556.75	556.75	549.75	549.75	0
12 May 2008	570.75	570.75	556.75	556.75	0
09 May 2008	572.75	572.75	570.75	570.75	0
08 May 2008	555.75	572.75	555.75	572.75	0
07 May 2008	549.75	555.75	549.75	555.75	0
06 May 2008	542.75	549.75	542.75	549.75	0
05 May 2008	562.75	562.75	542.75	542.75	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MGEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: