Stock Quote and Chart for NCI National Corn {Apr 08} [MGEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICJ08

NCI National Corn {Apr 08} [MGEX]

30 Apr 2008 00:00

LAST: 566.00	CHANGE: 8.00	OPEN: 558.00	HIGH: 566.00	ASK:	VOLUME: 0
LAST: 566.00	CHANGE(%): 1.43%	PREV: 558.00	LOW: 558.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	558.00	566.00	558.00	566.00	0
29 Apr 2008	566.00	566.00	558.00	558.00	0
28 Apr 2008	546.00	566.00	546.00	566.00	0
25 Apr 2008	543.00	546.00	543.00	546.00	0
24 Apr 2008	553.00	553.00	543.00	543.00	0
23 Apr 2008	560.13	560.13	553.00	553.00	0
22 Apr 2008	545.50	560.13	545.50	560.13	0
21 Apr 2008	564.50	564.50	545.50	545.50	0
18 Apr 2008	568.50	568.50	564.50	564.50	0
17 Apr 2008	568.50	568.50	568.50	568.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MGEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: