ICF10NCI National Corn {Jan 10}01/29/10 17:40
LAST:

 283.0		CHANGE:
 6.00		OPEN:
289.0		HIGH:
289.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.08		PREV:
289.0		LOW:
283.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/29/10289.0289.0283.0283.000
01/28/10285.0289.0285.0289.000
01/27/10288.0288.0285.0285.000
01/26/10294.0294.0288.0288.000
01/25/10291.0294.0291.0294.000
01/22/10298.0298.0291.0291.000
01/21/10295.0298.0295.0298.000
01/20/10295.0295.0295.0295.000
01/19/10297.0297.0295.0295.000
01/18/10297.0297.0297.0297.000
01/15/10306.0306.0297.0297.000
01/14/10311.0311.0306.0306.000
01/13/10321.0321.0311.0311.000
01/12/10351.0351.0321.0321.000
01/11/10356.0356.0351.0351.000
01/08/10353.0356.0353.0356.000
01/07/10357.0357.0353.0353.000
01/06/10354.0357.0354.0357.000
01/05/10354.0354.0354.0354.000
01/04/10352.0354.0352.0354.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist