DWSpring Wheat {Dec 05}11/19/2009
LAST:

 429.4		CHANGE:
 7.18		OPEN:
422.2		HIGH:
429.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.70		PREV:
422.2		LOW:
422.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/09422.2429.4422.2429.400
11/18/09415.1422.2415.1422.200
11/17/09417.2417.2415.1415.100
11/16/09413.7417.2413.7417.200
11/13/09411.4413.7411.4413.700
11/12/09405.6411.4405.6411.400
11/11/09410.9410.9405.6405.600
11/10/09404.1410.9404.1410.900
11/09/09401.7404.1401.7404.100
11/06/09403.2403.2401.7401.700
11/05/09403.3403.3403.2403.200
11/04/09403.4403.4403.3403.300
11/03/09401.5403.4401.5403.400
11/02/09401.0401.5401.0401.500
10/30/09397.8401.0397.8401.000
10/29/09396.9397.8396.9397.800
10/28/09395.5396.9395.5396.900
10/27/09404.5404.5395.5395.500
10/26/09404.4404.5404.4404.500
10/23/09399.5404.4399.5404.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist