Stock Quote and Chart for ZEEHAN ZINC LTD NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZZL

ZEEHAN ZINC LTD NPV [LSE]

18 Jul 2008 00:00

LAST: 5.1000	CHANGE: -1.1500	OPEN: 6.2500	HIGH: 6.2500	ASK:	VOLUME: 166,573
LAST: 5.1000	CHANGE(%): -18.40%	PREV: 6.2500	LOW: 4.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	6.2500	6.2500	4.0000	5.1000	166,573
17 Jul 2008	6.2500	6.2500	6.2500	6.2500	0
16 Jul 2008	6.2500	6.2500	6.2500	6.2500	0
15 Jul 2008	6.5000	6.5000	6.0000	6.0000	13,486
14 Jul 2008	6.7500	6.7500	6.0000	6.0000	41,281
11 Jul 2008	7.0000	7.0000	6.5000	6.5000	20,000
10 Jul 2008	7.6250	7.6250	7.0000	7.0000	1,029,322
09 Jul 2008	7.6250	7.6250	7.3100	7.3100	5,567
08 Jul 2008	7.6250	7.6250	7.6250	7.6250	0
07 Jul 2008	7.6250	7.6250	7.6250	7.6250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: