ZZLZEEHAN ZINC LTD NPV08/26/2009
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.201		VOLUME:
74,258
CHANGE(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
1.199		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/26/091.2001.2001.0501.05074,2580
08/25/091.2001.2001.0501.05074,2580
08/24/091.2001.2001.0501.05074,2580
08/21/091.2001.2001.0501.05074,2580
08/20/091.2001.2001.0501.05074,2580
08/19/091.2001.2001.0501.05074,2580
08/18/091.2001.2001.0501.05074,2580
08/17/091.2001.2001.0501.05074,2580
08/14/091.2001.2001.1901.19015,0000
08/13/091.2001.2001.0501.05045,9870
08/12/091.2001.2001.0501.20000
08/11/091.2001.2001.0501.20022,3240
08/10/091.2001.2001.2001.20000
08/07/091.2501.2501.0501.050270,2200
08/06/091.2501.2501.0501.110418,3730
08/05/091.2501.3751.1001.100287,8590
08/04/091.2501.2501.1141.1145,1680
08/03/091.2501.3501.1001.350344,8690
07/31/091.1501.3501.1001.3501,419,2120
07/30/091.1501.2001.0501.05040,8780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist