Stock Quote and Chart for Zyzygy [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZYZ

Zyzygy [LSE]

04 Jul 2008 00:00

LAST: 0.1990	CHANGE: -0.0110	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 1,749,984
LAST: 0.1990	CHANGE(%): -5.23%	PREV: 0.2100	LOW: 0.1800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2100	0.2100	0.1800	0.1990	1,749,984
03 Jul 2008	0.2350	0.2350	0.1900	0.2100	2,791,707
02 Jul 2008	0.2350	0.2350	0.2000	0.2300	1,365,493
01 Jul 2008	0.2300	0.2300	0.2100	0.2100	260,000
30 Jun 2008	0.2400	0.2400	0.2200	0.2330	1,145,273
27 Jun 2008	0.2400	0.2400	0.2200	0.2340	558,846
26 Jun 2008	0.2450	0.2480	0.2300	0.2300	1,491,004
25 Jun 2008	0.2400	0.2400	0.2200	0.2400	2,442,692
24 Jun 2008	0.2400	0.2400	0.2200	0.2200	2,320,370
23 Jun 2008	0.2550	0.2550	0.2100	0.2350	2,544,848

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: