ZYTZytronic PLC11/20/2009
LAST:

 171.0		CHANGE:
 0.00		OPEN:
174.0		HIGH:
174.0		ASK:
113.8		VOLUME:
2,297
CHANGE(%):
0.00		PREV:
171.0		LOW:
171.0		BID:
113.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09174.0174.0171.0171.02,2970
11/19/09174.0174.0171.0171.05010
11/18/09172.5177.5169.0177.016,0270
11/17/09172.5172.5169.0172.500
11/16/09172.5172.5169.0172.500
11/13/09172.5172.5169.0170.38,7050
11/12/09172.0182.0172.0182.03,8130
11/11/09172.0172.0172.0172.000
11/10/09172.0172.0172.0172.000
11/09/09172.0172.0166.0172.01,2950
11/06/09168.0169.5166.0169.51,2950
11/05/09165.0171.0165.0171.02,8500
11/04/09166.0166.0162.9162.91940
11/03/09166.0166.0166.0166.02,0000
11/02/09166.0166.0166.0166.04,0000
10/30/09164.5172.0164.5172.06,2500
10/29/09164.5164.5162.1162.12650
10/28/09164.5164.5162.1162.11,0520
10/27/09165.0165.0163.5163.500
10/26/09163.5166.7163.5166.73000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist