| ZTX |
Zetex Ord 5p [LSE] |
13 Jun 2008 00:00 |
LAST:
85.000 |
CHANGE:
0.000 |
OPEN:
84.750
|
HIGH:
85.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
85.000
|
LOW:
84.750
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Jun 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 0 | | 19 Jun 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 0 | | 18 Jun 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 0 | | 17 Jun 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 0 | | 16 Jun 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 0 | | 13 Jun 2008 | 84.750 | 85.000 | 84.750 | 85.000 | 0 | | 12 Jun 2008 | 84.750 | 85.000 | 84.750 | 85.000 | 0 | | 11 Jun 2008 | 84.750 | 85.000 | 84.750 | 85.000 | 0 | | 10 Jun 2008 | 84.750 | 85.000 | 84.750 | 85.000 | 0 | | 09 Jun 2008 | 84.750 | 85.000 | 84.750 | 85.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
