ZTRZetar Plc11/20/2009
LAST:

 199.8		CHANGE:
 0.00		OPEN:
197.5		HIGH:
199.8		ASK:
107.8		VOLUME:
7,655
CHANGE(%):
0.00		PREV:
199.8		LOW:
190.0		BID:
107.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09197.5199.8190.0199.87,6550
11/19/09197.5200.0192.0199.83,3430
11/18/09204.5204.5190.0190.011,8170
11/17/09204.5207.0197.2204.53,2530
11/16/09205.0207.0197.2197.23,2530
11/13/09205.0205.0197.0197.01,0500
11/12/09207.5207.5200.0200.02,4350
11/11/09210.0210.0201.0201.010,6340
11/10/09207.5207.5201.0201.04020
11/09/09212.5212.5200.0200.09580
11/06/09212.5218.4205.0205.01,3600
11/05/09212.5212.5212.5212.500
11/04/09210.0210.0210.0210.032,9560
11/03/09210.5214.9210.0212.517,5870
11/02/09210.5214.9204.0204.01,6340
10/30/09210.5210.5210.5210.500
10/29/09210.0210.0205.0205.028,0000
10/28/09207.5207.5205.0205.013,3400
10/27/09207.5207.5207.5207.514,8680
10/26/09207.5209.5207.5207.55000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist