| ZTC |
ZTC TELECOMMUNICATIO PLC ORD GBP0.10 [LSE] |
13 Oct 2008 00:00 |
LAST:
3.6500 |
CHANGE:
-0.3500 |
OPEN:
3.2500
|
HIGH:
3.6500
|
ASK:
|
VOLUME:
44,725
|
CHANGE(%):
-8.75%
|
PREV:
4.0000
|
LOW:
2.3000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3.2500 | 3.6500 | 2.3000 | 3.6500 | 44,725 | | 10 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 09 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 08 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 07 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 06 Oct 2008 | 4.0000 | 4.7000 | 4.0000 | 4.7000 | 29,360 | | 03 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 02 Oct 2008 | 4.2500 | 4.2500 | 3.0000 | 3.0000 | 5,000 | | 01 Oct 2008 | 4.2500 | 4.6500 | 3.0000 | 3.0000 | 26,666 | | 30 Sep 2008 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
