ZRXzirax ord gbp0.0111/20/2009
LAST:

 4.750		CHANGE:
 0.13		OPEN:
4.500		HIGH:
4.750		ASK:
8.376		VOLUME:
16,001
CHANGE(%):
2.56		PREV:
4.875		LOW:
4.500		BID:
8.374		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.5004.7504.5004.75016,0010
11/19/094.6254.8754.6254.87500
11/18/095.0005.0005.0005.00031,0000
11/17/095.0005.1254.5005.12539,5800
11/16/095.0005.0634.5005.06339,5800
11/13/095.1255.1255.0005.000150,1670
11/12/095.2505.3384.7505.000103,9900
11/11/094.5005.0084.5005.000215,7240
11/10/094.5004.5054.5004.50000
11/09/094.5004.5054.5004.50000
11/06/094.5004.5054.5004.50000
11/05/094.7504.7504.5004.50070,0000
11/04/094.5004.7504.5004.75000
11/03/094.5004.6004.5004.60026,6050
11/02/094.5004.5004.5004.50000
10/30/094.5004.5004.0004.125107,0000
10/29/095.5005.5004.2504.69081,2870
10/28/096.0006.0006.0006.00000
10/27/096.6256.6256.0006.00015,0000
10/26/095.8756.7505.8756.375312,8380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist