Stock Quote and Chart for Zambezi Resources Ltd [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZRL

Zambezi Resources Ltd [LSE]

22 Jul 2008 00:00

LAST: 8.3750	CHANGE: 0.0000	OPEN: 8.3750	HIGH: 8.3750	ASK:	VOLUME: 0
LAST: 8.3750	CHANGE(%): 0.00%	PREV: 8.3750	LOW: 8.3750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	8.3750	8.3750	8.3750	8.3750	0
21 Jul 2008	8.3750	8.3750	8.0000	8.3750	10,000
18 Jul 2008	8.3750	8.5000	8.0000	8.3750	0
17 Jul 2008	8.7500	8.7500	8.0000	8.1880	121,055
16 Jul 2008	9.2500	9.2500	8.5000	8.5000	1,432,746
15 Jul 2008	9.2500	9.2500	9.0000	9.1500	12,000
14 Jul 2008	9.2500	9.2500	9.0000	9.0000	106,000
11 Jul 2008	9.2500	9.2500	9.0650	9.0650	10,500
10 Jul 2008	9.2500	9.2500	9.0000	9.0000	200,000
09 Jul 2008	9.2500	9.2500	9.0000	9.1600	116,585

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.