Historical Prices for LSE, ZOX

ZOX

Zincox Resources

03/18/2010

LAST: 55.28	CHANGE: 6.28	OPEN: 49.00	HIGH: 56.00	ASK: 37.25	VOLUME: 469,080
LAST: 55.28	CHANGE(%): 12.82	PREV: 49.00	LOW: 48.75	BID: 36.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	49.00	56.00	48.75	55.28	469,080
03/17/10	50.25	50.60	49.00	49.00	47,379
03/16/10	50.50	52.25	50.50	50.50	14,741
03/15/10	53.75	53.75	51.27	51.27	95,512
03/12/10	54.00	54.00	52.63	54.00	5,568
03/11/10	54.00	54.50	53.70	54.00	1,662,493
03/10/10	52.25	53.79	52.25	52.25	16,136
03/09/10	52.25	54.00	52.25	54.00	34,213
03/08/10	53.00	55.00	53.00	54.45	10,002
03/05/10	55.00	55.00	54.15	54.15	27,885
03/04/10	53.85	53.85	53.85	53.85	10,000
03/03/10	53.00	54.00	52.73	54.00	32,300
03/02/10	54.00	54.50	53.30	53.30	60,000
03/01/10	55.00	55.00	54.00	54.00	36,446
02/26/10	54.58	54.75	54.58	54.75	4,349
02/25/10	56.00	56.00	53.00	54.50	90,069
02/24/10	55.00	57.25	55.00	55.00	70,000
02/23/10	56.00	57.00	55.20	57.00	40,740
02/22/10	55.65	55.65	55.65	55.65	118
02/19/10	56.63	56.63	56.63	56.63	11,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist