Stock Quote for LSE, ZOX - Zincox Resources

ZOX

Zincox Resources

11/20/2009

LAST: 48.00	CHANGE: 0.82	OPEN: 47.50	HIGH: 48.00	ASK: 37.25	VOLUME: 34,755
LAST: 48.00	CHANGE(%): 1.67	PREV: 48.82	LOW: 45.00	BID: 36.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	47.50	48.00	45.00	48.00	34,755
11/19/09	49.00	50.00	47.50	48.82	55,046
11/18/09	53.50	53.76	50.00	50.23	70,776
11/17/09	54.69	54.82	53.73	53.75	12,156
11/16/09	54.50	56.00	53.55	55.00	180,731
11/13/09	53.50	54.76	53.50	53.50	11,069
11/12/09	53.00	55.50	50.75	55.50	88,736
11/11/09	54.00	56.00	53.00	53.88	105,252
11/10/09	55.57	56.00	54.39	56.00	21,900
11/09/09	56.00	56.00	55.68	56.00	16,962
11/06/09	52.00	57.00	52.00	54.43	209,861
11/05/09	53.00	53.00	50.00	51.04	63,975
11/04/09	56.00	56.00	53.42	53.42	22,237
11/03/09	55.00	55.00	53.00	54.25	31,700
11/02/09	59.00	59.00	55.25	55.25	22,300
10/30/09	58.50	59.50	58.06	59.00	9,000
10/29/09	58.59	58.59	58.59	58.59	5,000
10/28/09	60.00	60.00	55.75	59.38	48,262
10/27/09	61.00	61.00	57.75	59.50	0
10/26/09	61.00	61.00	57.75	58.00	49,447

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist