Stock Quote and Chart for ZAMANO PLC ORD EUR0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMNO

ZAMANO PLC ORD EUR0.001 [LSE]

04 Jul 2008 00:00

LAST: 18.250	CHANGE: -3.750	OPEN: 19.000	HIGH: 20.000	ASK:	VOLUME: 31,751
LAST: 18.250	CHANGE(%): -17.04%	PREV: 22.000	LOW: 18.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.000	20.000	18.000	18.250	31,751
03 Jul 2008	21.750	22.000	21.750	22.000	0
02 Jul 2008	21.750	22.000	21.750	22.000	0
01 Jul 2008	21.750	22.000	21.750	22.000	0
30 Jun 2008	22.000	22.450	22.000	22.000	5,137
27 Jun 2008	21.750	21.750	21.392	21.392	10,000
26 Jun 2008	23.250	23.250	21.500	21.500	15,000
25 Jun 2008	23.500	24.000	21.362	23.500	0
24 Jun 2008	24.500	24.500	21.362	21.362	11,957
23 Jun 2008	24.500	24.500	23.500	23.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: