ZKMZHAIKMUNAI L.P. GDR EACH REPR 1 PARTNRSHIP INT `RE11/20/2009
LAST:

 6.800		CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.800		ASK:
0.000		VOLUME:
44,419
CHANGE(%):
0.74		PREV:
6.750		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3006.8006.3006.80044,4190
11/19/096.7506.7506.7006.75070,7000
11/18/096.2506.2506.0006.2507,1000
11/17/096.2506.5006.2506.2502,194,9800
11/16/096.0006.2506.0006.25032,2000
11/13/095.5005.5005.5005.5005,0000
11/12/095.4505.6505.4505.5003,0000
11/11/095.2505.2655.2505.25040,0410
11/10/095.2005.2505.2005.25018,5000
11/09/095.0805.2505.0005.000471,0400
11/06/095.0005.0005.0005.000241,9000
11/05/095.0005.0005.0005.0006,1200
11/04/095.2105.2105.0005.0004,8500
11/03/095.0005.0005.0005.000574,5000
11/02/095.0005.0004.8504.900254,5180
10/30/094.9905.0004.9505.00000
10/29/094.9905.0004.9505.00044,2130
10/28/094.8504.8504.8504.85000
10/27/094.8504.8504.8504.850137,4000
10/26/094.8504.8504.8504.850116,7700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist