Stock Quote and Chart for ZHAIKMUNAI L.P. GDR EACH REPR 1 PARTNRSHIP INT `REGS`WI [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZKM

ZHAIKMUNAI L.P. GDR EACH REPR 1 PARTNRSHIP INT `REGS`WI [LSE]

18 Jul 2008 00:00

LAST: 15.500	CHANGE: -1.000	OPEN: 16.800	HIGH: 16.800	ASK:	VOLUME: 0
LAST: 15.500	CHANGE(%): -6.06%	PREV: 16.500	LOW: 15.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	16.800	16.800	15.500	15.500	0
17 Jul 2008	16.800	16.800	16.500	16.500	0
16 Jul 2008	16.800	16.800	16.500	16.500	23,200
15 Jul 2008	17.000	17.000	17.000	17.000	5,200
14 Jul 2008	17.000	17.000	16.750	16.750	0
11 Jul 2008	17.000	17.000	16.500	16.500	0
10 Jul 2008	17.000	17.000	17.000	17.000	6,750
09 Jul 2008	18.000	18.000	18.000	18.000	1,800
08 Jul 2008	16.500	16.800	16.500	16.800	2,515
07 Jul 2008	16.000	16.000	15.880	15.880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: