Stock Quote and Chart for KI-BI MOBILE TECHNOLOGIES ORD ILS0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIP

KI-BI MOBILE TECHNOLOGIES ORD ILS0.01 [LSE]

08 Aug 2008 00:00

LAST: 7.1250	CHANGE: 0.0000	OPEN: 7.1250	HIGH: 7.1250	ASK:	VOLUME: 0
LAST: 7.1250	CHANGE(%): 0.00%	PREV: 7.1250	LOW: 7.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	7.1250	7.1250	7.1250	7.1250	0
07 Aug 2008	7.1250	7.1250	7.1250	7.1250	0
06 Aug 2008	7.1250	7.1250	7.1250	7.1250	0
05 Aug 2008	7.1250	7.1250	7.1250	7.1250	0
04 Aug 2008	7.1250	7.1250	7.1250	7.1250	0
01 Aug 2008	7.7500	7.7500	7.0000	7.0000	10,000
05 Jun 2008	8.3750	8.3750	8.3750	8.3750	0
04 Jun 2008	8.3750	8.3750	8.3750	8.3750	0
03 Jun 2008	8.3750	8.3750	8.3750	8.3750	0
02 Jun 2008	8.3750	8.3750	8.3750	8.3750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: