| ZHG |
ZENITH HYGIENE GROUP ORD GBP0.05 [LSE] |
07 Oct 2008 00:00 |
LAST:
5.5000 |
CHANGE:
0.2600 |
OPEN:
5.7500
|
HIGH:
6.5000
|
ASK:
|
VOLUME:
135,249
|
CHANGE(%):
4.96%
|
PREV:
5.2400
|
LOW:
5.4000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 5.7500 | 6.5000 | 5.4000 | 5.5000 | 135,249 | | 06 Oct 2008 | 5.5000 | 5.5000 | 5.2400 | 5.2400 | 61,202 | | 03 Oct 2008 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 129,561 | | 02 Oct 2008 | 5.5000 | 5.5000 | 4.7200 | 4.7200 | 5,000 | | 01 Oct 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0 | | 30 Sep 2008 | 5.5000 | 5.5000 | 5.2800 | 5.2800 | 22,727 | | 29 Sep 2008 | 5.1250 | 5.1250 | 4.7800 | 5.0850 | 136,734 | | 26 Sep 2008 | 5.1250 | 5.1250 | 4.2500 | 4.2500 | 3,000 | | 25 Sep 2008 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 0 | | 24 Sep 2008 | 5.1250 | 5.1360 | 5.1250 | 5.1360 | 307,348 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
