Stock Quote for LSE, ZHEH -

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ZHEH

11/20/2009

LAST: 7.226	CHANGE: 0.22	OPEN: 7.226	HIGH: 7.226	ASK: 0.000	VOLUME: 278,000
LAST: 7.226	CHANGE(%): 3.07	PREV: 7.010	LOW: 7.226	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	7.226	7.226	7.226	7.226	278,000	0
11/13/09	7.010	7.010	7.010	7.010	0	0
11/12/09	7.010	7.010	7.010	7.010	0	0
11/11/09	7.010	7.010	7.010	7.010	0	0
11/10/09	7.010	7.010	7.010	7.010	0	0
11/09/09	7.010	7.010	7.010	7.010	378,000	0
11/06/09	7.010	7.010	7.010	7.010	378,000	0
11/05/09	6.570	6.570	6.570	6.570	0	0
11/04/09	6.570	6.570	6.570	6.570	0	0
11/03/09	6.570	6.570	6.570	6.570	0	0
11/02/09	6.570	6.570	6.570	6.570	65,000	0
10/30/09	6.770	6.770	6.770	6.770	0	0
10/29/09	6.770	6.770	6.770	6.770	0	0
10/28/09	6.770	6.770	6.770	6.770	0	0
10/27/09	6.770	6.770	6.770	6.770	0	0
10/26/09	6.770	6.770	6.770	6.770	0	0
10/23/09	6.770	6.770	6.770	6.770	0	0
10/22/09	6.770	6.770	6.770	6.770	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

|

|

|

|

|

|

|

|

Copyright © 2003-2009 EODData, LLC. All rights reserved.

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.