Stock Quote and Chart for z group ord gbp0 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGP

z group ord gbp0 [LSE]

04 Jul 2008 00:00

LAST: 7.2500	CHANGE: 0.0000	OPEN: 7.2500	HIGH: 7.2500	ASK:	VOLUME: 42,500
LAST: 7.2500	CHANGE(%): 0.00%	PREV: 7.2500	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	7.2500	7.2500	7.0000	7.2500	42,500
03 Jul 2008	7.2500	7.2500	7.2500	7.2500	0
02 Jul 2008	7.2500	7.2500	7.2500	7.2500	0
01 Jul 2008	7.2500	7.2500	7.0000	7.0000	3,000
30 Jun 2008	7.2500	7.2500	7.0000	7.0000	19,456
27 Jun 2008	7.2500	7.2500	6.5000	7.0000	38,585
26 Jun 2008	7.2500	7.2500	7.2500	7.2500	0
25 Jun 2008	7.2500	7.2500	7.0000	7.0000	8,500
24 Jun 2008	7.2500	7.2500	7.0000	7.0000	10,000
23 Jun 2008	7.2500	7.2500	7.0500	7.0500	253

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: