ZESTZEST GROUP ORD GBP0.002511/20/2009
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.2060		VOLUME:
3,800,000
CHANGE(%):
5.08		PREV:
0.2950		LOW:
0.2800		BID:
0.2040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.30500.30500.28000.28003,800,0000
11/19/090.30500.30500.28000.29501,097,1610
11/18/090.29000.31000.28000.30006,300,0000
11/17/090.29000.29000.25000.2900547,9290
11/16/090.30000.30500.25000.2500225,0000
11/13/090.31500.31500.27000.2700305,0880
11/12/090.31500.31500.31300.3130105,6780
11/11/090.33000.33000.26700.28901,136,4940
11/10/090.22000.40000.20000.31805,286,6460
11/09/090.20500.20500.20500.205000
11/06/090.22000.22000.16000.18002,000,0000
11/05/090.22000.22000.18000.180075,0000
11/04/090.22000.22000.22000.220000
11/03/090.22000.22000.22000.220000
11/02/090.22000.22000.22000.220000
10/30/090.21000.21000.19000.1900500,0000
10/29/090.21000.21000.21000.210000
10/28/090.21000.21000.21000.210000
10/27/090.19000.19000.19000.1900500,0000
10/26/090.19000.19000.17000.190000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist