YULCYule Catto11/20/2009
LAST:

 167.0		CHANGE:
 1.50		OPEN:
173.5		HIGH:
175.0		ASK:
44.8		VOLUME:
45,269
CHANGE(%):
0.89		PREV:
168.5		LOW:
166.0		BID:
44.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09173.5175.0166.0167.045,2690
11/19/09175.0175.0166.0168.5106,3240
11/18/09173.0174.0168.9170.5131,5790
11/17/09171.8176.8166.8170.3765,2150
11/16/09160.0171.3160.0170.066,1830
11/13/09160.0163.0154.0161.31,080,4120
11/12/09150.0158.7145.3156.5271,3780
11/11/09153.5159.0150.6151.0166,7760
11/10/09165.5165.5153.5153.561,4900
11/09/09164.0165.0157.1158.560,5780
11/06/09164.0164.0155.2158.337,4200
11/05/09163.8166.0158.0160.074,0450
11/04/09163.8164.0158.0164.0125,2310
11/03/09160.0160.0155.0160.021,5140
11/02/09168.8169.0155.0160.0150,6160
10/30/09166.3171.9166.0169.0102,7080
10/29/09169.8177.5168.0171.044,1860
10/28/09178.3181.6170.0170.0253,2190
10/27/09184.8184.8175.0175.0198,2730
10/26/09178.0185.0178.0180.0128,9190
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist