| YSP |
Your Space [LSE] |
05 Sep 2008 00:00 |
LAST:
55.500 |
CHANGE:
0.500 |
OPEN:
59.000
|
HIGH:
59.000
|
ASK:
|
VOLUME:
15,559
|
CHANGE(%):
0.90%
|
PREV:
55.000
|
LOW:
51.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 59.000 | 59.000 | 51.000 | 55.500 | 15,559 | | 04 Sep 2008 | 59.000 | 59.000 | 55.000 | 55.000 | 10,000 | | 03 Sep 2008 | 59.000 | 59.000 | 59.000 | 59.000 | 2,033 | | 02 Sep 2008 | 59.000 | 59.000 | 55.000 | 55.000 | 1,533 | | 01 Sep 2008 | 59.000 | 59.000 | 55.500 | 55.500 | 5,525 | | 29 Aug 2008 | 59.000 | 59.000 | 59.000 | 59.000 | 737 | | 28 Aug 2008 | 58.000 | 59.100 | 55.500 | 59.000 | 3,437 | | 27 Aug 2008 | 58.000 | 58.000 | 58.000 | 58.000 | 0 | | 26 Aug 2008 | 58.000 | 58.000 | 53.350 | 53.350 | 1,898 | | 25 Aug 2008 | 56.500 | 58.000 | 56.500 | 58.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
