YSPYour Space09/23/2009
LAST:

 23.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
26.00		ASK:
12.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.00		LOW:
20.00		BID:
12.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/23/0925.0026.0020.0023.0000
09/22/0925.0026.0020.0023.0000
09/21/0925.0026.0020.0023.0000
09/18/0925.0026.0020.0023.0000
09/17/0925.0026.0020.0023.0000
09/16/0925.0026.0020.0023.0000
09/15/0925.0026.0020.0023.0000
09/14/0925.0026.0020.0021.0054,8520
09/11/0924.0026.0023.0024.20100,0860
09/10/0923.5024.0023.5024.0020,0000
09/09/0925.0025.0020.0023.0052,5810
09/08/0925.5028.0023.5028.0033,0000
09/07/0926.5027.3023.5023.5014,0000
09/04/0926.5027.0026.5027.0010,0000
09/03/0926.0027.5025.0025.0030,0000
09/02/0925.5026.0025.5026.0020,0000
09/01/0930.0030.3525.0025.0040,4420
08/31/0930.0030.0030.0030.007,5000
08/28/0930.0030.0030.0030.007,5000
08/27/0930.5031.8027.0027.008,0010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist