Stock Quote and Chart for York Pharma Plc Ord 5p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRK

York Pharma Plc Ord 5p [LSE]

29 Aug 2008 00:00

LAST: 30.300	CHANGE: -0.200	OPEN: 30.500	HIGH: 30.500	ASK:	VOLUME: 3,311
LAST: 30.300	CHANGE(%): -0.65%	PREV: 30.500	LOW: 30.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	30.500	30.500	30.300	30.300	3,311
28 Aug 2008	30.500	30.500	30.000	30.500	1,000
27 Aug 2008	32.750	34.000	28.500	28.500	420,615
26 Aug 2008	33.000	33.000	32.000	32.000	7,679
25 Aug 2008	33.000	33.000	33.000	33.000	0
22 Aug 2008	33.000	33.000	32.000	32.000	121,664
21 Aug 2008	33.000	33.000	32.000	32.000	116,875
20 Aug 2008	33.000	33.000	32.100	32.100	77
19 Aug 2008	33.500	34.000	31.000	32.000	84,724
18 Aug 2008	33.500	34.200	32.500	32.500	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: