| YOO |
Yoomedia [LSE] |
06 Mar 2008 00:00 |
LAST:
126.50 |
CHANGE:
0.00 |
OPEN:
132.50
|
HIGH:
132.50
|
ASK:
|
VOLUME:
12,085
|
CHANGE(%):
0.00%
|
PREV:
126.50
|
LOW:
125.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Mar 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | | 06 Mar 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | | 05 Mar 2008 | 132.50 | 132.50 | 125.00 | 126.50 | 12,085 | | 04 Mar 2008 | 132.50 | 132.50 | 125.00 | 126.50 | 12,085 | | 03 Mar 2008 | 132.50 | 132.50 | 125.00 | 126.50 | 12,085 | | 29 Feb 2008 | 132.50 | 132.50 | 125.00 | 126.50 | 12,085 | | 28 Feb 2008 | 132.50 | 132.50 | 125.00 | 126.50 | 12,085 | | 27 Feb 2008 | 132.50 | 132.50 | 125.00 | 126.50 | 12,085 | | 26 Feb 2008 | 132.50 | 132.50 | 125.00 | 126.50 | 12,085 | | 25 Feb 2008 | 0.14 | 0.16 | 0.10 | 0.15 | 3,824,406 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
