YNGAYoung & Co Brews 'a'11/20/2009
LAST:

 491.2		CHANGE:
 6.33		OPEN:
503.0		HIGH:
503.0		ASK:
450.3		VOLUME:
940
CHANGE(%):
1.27		PREV:
497.5		LOW:
491.2		BID:
449.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09503.0503.0491.2491.29400
11/19/09492.3497.5490.8497.52,0360
11/18/09479.0479.0479.0479.01,1600
11/17/09487.5487.5476.0478.81,9700
11/16/09495.0495.0479.0490.07,4750
11/13/09470.0470.0470.0470.04,0000
11/12/09495.0495.0481.0483.83,5680
11/11/09500.0500.0495.0500.06500
11/10/09500.0500.0500.0500.07880
11/09/09475.0487.5475.0487.55,5000
11/06/09475.0475.0475.0475.05,5000
11/05/09480.0480.0480.0480.01,2000
11/04/09502.5502.5502.5502.52490
11/03/09485.0492.5484.0484.03,6000
11/02/09500.0500.0500.0500.01,0000
10/30/09498.0498.0495.0495.03,6940
10/29/09496.0498.0477.6477.66,9260
10/28/09500.0510.0500.0500.03,1000
10/27/09500.0500.0498.0498.08,6000
10/26/09505.0505.0505.0505.03780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist