Stock Quote and Chart for YANGMING MARINE TRANSPORT CORP GDR-EACH REPR 10 ORD TWD(REG'S) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YMTD

YANGMING MARINE TRANSPORT CORP GDR-EACH REPR 10 ORD TWD(REG'S) [LSE]

27 Feb 2008 00:00

LAST: 5.9500	CHANGE: 0.0000	OPEN: 7.1928	HIGH: 7.1928	ASK:	VOLUME: 0
LAST: 5.9500	CHANGE(%): 0.00%	PREV: 5.9500	LOW: 5.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
26 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
25 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
22 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
21 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
20 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
19 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
18 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
15 Feb 2008	7.1928	7.1928	5.9500	5.9500	0
14 Feb 2008	7.1928	7.1928	5.9500	5.9500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: