Stock Quote for LSE, YMBA -

YMBA

10/23/2009

LAST: 80.00	CHANGE: 5.00	OPEN: 75.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHANGE(%): 5.88	PREV: 85.00	LOW: 75.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/23/09	75.00	80.00	75.00	80.00	0
10/22/09	84.00	85.00	84.00	85.00	0
10/21/09	85.00	85.00	85.00	85.00	0
10/20/09	85.00	85.00	80.10	80.10	105
10/19/09	85.00	85.00	85.00	85.00	0
10/16/09	85.00	90.00	85.00	90.00	0
10/15/09	90.00	90.00	86.50	86.50	1,886
10/14/09	88.50	88.50	86.05	86.05	691
10/13/09	83.00	83.00	83.00	83.00	0
10/12/09	83.00	83.00	83.00	83.00	0
10/09/09	83.00	83.00	83.00	83.00	0
10/08/09	84.50	85.50	84.50	85.50	0
10/07/09	85.50	87.50	85.50	87.50	0
10/06/09	87.50	88.00	87.50	88.00	0
10/05/09	91.00	91.00	84.00	84.00	1,856
10/02/09	92.50	93.50	92.50	93.50	0
10/01/09	91.00	91.00	91.00	91.00	0
09/30/09	91.00	91.00	91.00	91.00	0
09/29/09	91.00	91.00	86.00	86.00	207
09/28/09	96.50	97.00	86.00	86.00	2,244

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist