Stock Quote and Chart for YAPI VE KREDI BANKASI A.S. GDR EACH REPR 1000 ORD REG S [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YKBD

YAPI VE KREDI BANKASI A.S. GDR EACH REPR 1000 ORD REG S [LSE]

27 Feb 2008 00:00

LAST: 3.8000	CHANGE: 0.0000	OPEN: 1.7200	HIGH: 3.8000	ASK:	VOLUME: 0
LAST: 3.8000	CHANGE(%): 0.00%	PREV: 3.8000	LOW: 1.7200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
26 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
25 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
22 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
21 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
20 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
19 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
18 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
15 Feb 2008	1.7200	3.8000	1.7200	3.8000	0
14 Feb 2008	1.7200	3.8000	1.7200	3.8000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: