Stock Quote for LSE, YELL

YELL

Yell Group

11/20/2009

LAST: 44.75	CHANGE: 1.25	OPEN: 45.79	HIGH: 46.07	ASK: 13.00	VOLUME: 11,242,596
LAST: 44.75	CHANGE(%): 2.72	PREV: 46.00	LOW: 44.15	BID: 12.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.79	46.07	44.15	44.75	11,242,596
11/19/09	46.20	46.50	45.56	46.00	17,303,564
11/18/09	46.20	46.75	46.20	46.50	6,626,168
11/17/09	44.95	46.65	44.95	46.65	11,831,462
11/16/09	45.12	46.60	44.60	45.58	20,323,823
11/13/09	46.33	46.60	44.60	45.00	20,345,847
11/12/09	46.74	47.24	45.10	46.50	13,078,251
11/11/09	46.50	48.54	46.48	46.51	11,502,889
11/10/09	48.00	52.25	45.29	46.25	47,466,813
11/09/09	44.99	48.64	42.79	48.00	12,096,414
11/06/09	42.77	44.90	42.77	44.15	10,000,510
11/05/09	44.49	44.49	42.84	42.96	5,049,452
11/04/09	43.88	44.86	42.39	44.75	8,782,490
11/03/09	49.00	50.00	37.00	41.95	32,001,517
11/02/09	50.90	61.40	49.00	49.73	16,841,909
10/30/09	54.50	59.00	50.65	51.25	14,241,834
10/29/09	47.00	54.00	36.26	49.15	30,639,718
10/28/09	52.10	52.35	45.00	46.34	13,770,133
10/27/09	46.98	57.00	41.00	52.50	28,709,845
10/26/09	57.60	58.50	49.00	52.00	16,827,093

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist