Stock Quote and Chart for Yell Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YELL

Yell Group [LSE]

04 Jul 2008 00:00

LAST: 60.000	CHANGE: -1.750	OPEN: 61.500	HIGH: 63.750	ASK:	VOLUME: 7,910,268
LAST: 60.000	CHANGE(%): -2.83%	PREV: 61.750	LOW: 58.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	61.500	63.750	58.750	60.000	7,910,268
03 Jul 2008	59.000	61.750	57.500	61.750	15,497,210
02 Jul 2008	60.000	63.250	55.500	60.500	26,753,350
01 Jul 2008	70.250	71.140	61.500	63.504	11,630,170
30 Jun 2008	72.750	73.500	66.000	70.500	11,220,260
27 Jun 2008	74.500	76.000	70.750	73.000	9,299,287
26 Jun 2008	76.500	78.750	73.500	75.250	10,442,260
25 Jun 2008	74.250	77.500	73.250	76.500	11,986,900
24 Jun 2008	81.500	82.000	71.250	74.500	13,736,350
23 Jun 2008	86.750	88.000	80.250	80.500	5,956,607

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: