YCOYCO GROUP PLC ORD GBP0.003511/20/2009
LAST:

 10.000		CHANGE:
 0.32		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.10		PREV:
10.320		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.00010.00010.00010.00000
11/19/0910.00010.32010.00010.3201,0410
11/18/0910.00010.00010.00010.00000
11/17/0910.00010.00010.00010.00000
11/16/0910.00010.00010.00010.00000
11/13/0910.00010.00010.00010.00000
11/12/0910.00010.00010.00010.00000
11/11/0910.00010.0008.0008.0002,5000
11/10/0911.50011.5009.0009.0002,5000
11/09/0912.00012.00011.00011.0002,5000
11/06/0912.00012.00012.00012.00000
11/05/0912.00012.00012.00012.00000
11/04/0912.00012.00012.00012.00000
11/03/0912.00012.00012.00012.00000
11/02/0912.00012.25012.00012.25000
10/30/0913.50013.50013.50013.50000
10/29/0913.50013.50013.50013.50000
10/28/0913.50014.00013.50014.00000
10/27/0915.00015.50015.00015.50000
10/26/0916.00016.00014.00014.0002,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist