Historical Prices for LSE, YCO - YCO GROUP PLC ORD GBP0.0035

YCO

YCO GROUP PLC ORD GBP0.0035

03/18/2010

LAST: 18.89	CHANGE: 6.60	OPEN: 12.25	HIGH: 19.00	ASK: 0.00	VOLUME: 1,087,204
LAST: 18.89	CHANGE(%): 53.65	PREV: 12.29	LOW: 12.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	12.25	19.00	12.25	18.89	1,087,204
03/17/10	12.75	13.73	11.00	12.29	1,364,712
03/16/10	11.00	13.76	11.00	13.73	1,290,042
03/15/10	11.00	11.86	10.38	11.00	236,872
03/12/10	10.50	11.58	10.00	11.00	77,000
03/11/10	10.50	10.50	10.50	10.50	0
03/10/10	10.50	10.50	9.36	9.36	2,053
03/09/10	10.50	11.00	10.50	11.00	1,500
03/08/10	10.00	11.64	9.50	11.64	64,858
03/05/10	10.00	10.58	9.24	9.50	68,714
03/04/10	11.50	12.40	9.21	9.50	119,999
03/03/10	11.50	11.50	10.35	10.35	12,500
03/02/10	15.00	15.78	10.25	12.64	254,504
03/01/10	7.50	18.00	7.00	16.64	875,935
02/19/10	7.50	7.50	7.50	7.50	0
02/18/10	7.50	7.50	7.50	7.50	0
02/17/10	7.50	7.50	7.50	7.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist