YAUYamana Gold Inc Com Shs Npv11/20/2009
LAST:

 780.3		CHANGE:
 10.75		OPEN:
785.0		HIGH:
800.0		ASK:
558.0		VOLUME:
9,833
CHANGE(%):
1.40		PREV:
769.5		LOW:
778.0		BID:
557.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09785.0800.0778.0780.39,8330
11/19/09770.0770.3765.8769.512,3880
11/18/09775.0796.3760.3796.31,9000
11/17/09765.0772.3759.7759.75,8060
11/16/09773.0773.0744.5772.09,6660
11/13/09738.0740.6728.6728.63,9640
11/12/09760.0760.0750.0750.010,0300
11/11/09767.0775.0750.0775.02,0800
11/10/09769.0769.5731.0764.97,0360
11/09/09741.0748.4705.1748.43,5630
11/06/09727.0727.0704.5727.01,5740
11/05/09727.0727.0727.0727.02470
11/04/09735.0735.0707.0707.08,4880
11/03/09650.0692.5637.0692.55,7950
11/02/09660.0670.0657.0670.01,9000
10/30/09642.0667.2630.3634.03,8480
10/29/09650.0658.5615.0658.06,9380
10/28/09683.0689.8665.0665.34,5250
10/27/09680.0711.5670.0675.010,7690
10/26/09715.0718.0715.0715.02,5590
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist