| YAU |
Yamana Gold Inc Com Shs Npv [LSE] |
08 Jul 2008 00:00 |
LAST:
755.00 |
CHANGE:
-31.00 |
OPEN:
760.00
|
HIGH:
770.00
|
ASK:
|
VOLUME:
484,716
|
CHANGE(%):
-3.94%
|
PREV:
786.00
|
LOW:
755.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 760.00 | 770.00 | 755.00 | 755.00 | 484,716 | | 07 Jul 2008 | 800.00 | 805.00 | 770.00 | 786.00 | 18,911 | | 04 Jul 2008 | 795.10 | 795.10 | 795.10 | 795.10 | 352,242 | | 03 Jul 2008 | 795.00 | 805.00 | 785.00 | 805.00 | 4,660 | | 02 Jul 2008 | 840.00 | 840.00 | 803.00 | 804.90 | 11,069 | | 01 Jul 2008 | 825.00 | 846.50 | 811.50 | 846.50 | 8,257 | | 30 Jun 2008 | 830.00 | 849.00 | 801.00 | 801.00 | 20,942 | | 27 Jun 2008 | 775.00 | 815.00 | 774.10 | 803.00 | 11,105 | | 26 Jun 2008 | 748.00 | 770.00 | 748.00 | 762.00 | 12,543 | | 25 Jun 2008 | 740.00 | 752.75 | 733.00 | 733.00 | 6,765 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
