Stock Quote and Chart for YANGTZE CHINA INVESTMENT LTD ORD USD0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YACI

YANGTZE CHINA INVESTMENT LTD ORD USD0.10 [LSE]

23 May 2008 00:00

LAST: 1.0498	CHANGE: 0.0000	OPEN: 1.0250	HIGH: 1.0498	ASK:	VOLUME: 1,000
LAST: 1.0498	CHANGE(%): 0.00%	PREV: 1.0498	LOW: 1.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	1.0250	1.0498	1.0250	1.0498	1,000
22 May 2008	1.0250	1.0498	1.0250	1.0498	1,000
21 May 2008	1.0250	1.0498	1.0250	1.0498	1,000
20 May 2008	1.0250	1.0498	1.0250	1.0498	1,000
19 May 2008	1.0250	1.0498	1.0250	1.0498	1,000
16 May 2008	1.0250	1.0498	1.0250	1.0498	1,000
15 May 2008	1.0250	1.0498	1.0250	1.0498	1,000
14 May 2008	1.0250	1.0498	1.0250	1.0498	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: