| XTA |
Xstrata [LSE] |
16 May 2008 00:00 |
LAST:
4,313.0 |
CHANGE:
23.0 |
OPEN:
4,309.0
|
HIGH:
4,395.0
|
ASK:
|
VOLUME:
4,583,258
|
CHANGE(%):
0.53%
|
PREV:
4,290.0
|
LOW:
4,257.0
|
BID:
|
|
HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 4,309.0 | 4,395.0 | 4,257.0 | 4,313.0 | 4,583,258 | | 15 May 2008 | 4,230.0 | 4,313.0 | 4,185.0 | 4,290.0 | 3,830,892 | | 14 May 2008 | 4,302.0 | 4,339.0 | 4,188.0 | 4,283.0 | 4,897,763 | | 13 May 2008 | 4,230.0 | 4,266.0 | 4,131.0 | 4,220.0 | 4,353,733 | | 12 May 2008 | 4,210.0 | 4,245.0 | 4,132.0 | 4,195.0 | 2,068,295 | | 09 May 2008 | 4,299.0 | 4,323.0 | 4,170.0 | 4,186.0 | 4,632,704 | | 08 May 2008 | 4,168.0 | 4,335.0 | 4,168.0 | 4,307.0 | 4,479,508 | | 07 May 2008 | 4,350.0 | 4,350.0 | 4,217.0 | 4,228.0 | 5,309,794 | | 06 May 2008 | 4,200.0 | 4,309.0 | 4,144.0 | 4,304.0 | 6,258,140 | | 05 May 2008 | 4,083.0 | 4,200.0 | 4,004.0 | 4,191.0 | 5,601,818 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
