EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

09 Jun 2026
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1690		ASK:
0.0000		VOLUME:
1.47M
CHG(%):
3.68		PREV:
0.1630		LOW:
0.1640		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.16500.16900.16400.16901.47M
08 Jun 260.16600.16600.16300.16304.4M
05 Jun 260.15900.16200.15900.16201.7M
04 Jun 260.16000.16000.15800.15804.5M
03 Jun 260.15700.15800.15700.1580172.9K
02 Jun 260.15700.15700.15600.15601.95M
01 Jun 260.15700.15800.15700.1570976.3K
29 May 260.15800.15800.15800.15801.39M
28 May 260.16100.16100.15900.15901.66M
27 May 260.16000.16100.15900.16007.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.164.3%
MA10:0.165.6%
MA20:0.164.4%
MA50:0.173.1%
MA100:0.189.2%
MA200:0.1911.8%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.170.0%
Week Low:0.168.3%
Month High:0.170.0%
Month Low:0.1611.8%
Year High:0.2443.8%
Year Low:0.168.3%
Volatility:2.15