Stock Quote and Chart for FUJIN TECHNOLOGY PLC ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPT

FUJIN TECHNOLOGY PLC ORD GBP0.10 [LSE]

16 May 2008 00:00

LAST: 50.000	CHANGE: 0.000	OPEN: 49.500	HIGH: 52.000	ASK:	VOLUME: 150,196
LAST: 50.000	CHANGE(%): 0.00%	PREV: 50.000	LOW: 49.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	49.500	52.000	49.500	50.000	150,196
15 May 2008	45.750	51.000	45.050	50.000	371,062
14 May 2008	45.750	46.023	45.000	45.500	63,800
13 May 2008	49.000	49.000	45.000	45.500	196,153
12 May 2008	51.500	51.500	48.000	49.000	167,297
09 May 2008	53.250	54.750	50.000	51.050	237,955
08 May 2008	56.500	56.500	52.000	55.000	165,557
07 May 2008	55.500	58.000	55.500	58.000	104,796
06 May 2008	55.000	57.000	54.000	56.450	407,833
05 May 2008	51.000	56.000	50.000	55.000	270,953

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: