Stock Quote and Chart for Xpertise Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPG

Xpertise Group [LSE]

16 May 2008 00:00

LAST: 76.000	CHANGE: -5.500	OPEN: 81.000	HIGH: 81.000	ASK:	VOLUME: 4,899
LAST: 76.000	CHANGE(%): -6.74%	PREV: 81.500	LOW: 75.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	81.000	81.000	75.000	76.000	4,899
15 May 2008	81.500	81.500	81.500	81.500	0
14 May 2008	81.500	81.500	81.500	81.500	0
13 May 2008	81.500	81.500	81.500	81.500	0
12 May 2008	81.500	81.900	81.500	81.900	875
09 May 2008	80.500	82.000	77.000	77.000	6,000
08 May 2008	83.000	83.000	78.000	78.000	4,500
07 May 2008	78.000	85.000	78.000	85.000	12,467
06 May 2008	78.000	82.500	77.000	78.500	0
05 May 2008	83.000	83.000	77.000	78.500	12,375

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: