| XMWO |
DB X-TRACKERS MSCI WORLD TRN INDEX ETF`1C` USD [LSE] |
16 May 2008 00:00 |
LAST:
1,819.4 |
CHANGE:
-0.1 |
OPEN:
1,819.5
|
HIGH:
1,819.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
1,819.5
|
LOW:
1,819.4
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,819.5 | 1,819.5 | 1,819.4 | 1,819.4 | 0 | | 15 May 2008 | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | 893 | | 14 May 2008 | 1,799.0 | 1,799.0 | 1,798.4 | 1,798.4 | 0 | | 13 May 2008 | 1,799.0 | 1,799.3 | 1,799.0 | 1,799.3 | 4,368 | | 12 May 2008 | 1,779.8 | 1,779.8 | 1,779.8 | 1,779.8 | 17,149 | | 09 May 2008 | 1,777.8 | 1,779.0 | 1,776.8 | 1,777.0 | 17,169 | | 08 May 2008 | 1,811.0 | 1,811.0 | 1,802.3 | 1,802.3 | 0 | | 07 May 2008 | 1,811.0 | 1,811.0 | 1,811.0 | 1,811.0 | 819 | | 06 May 2008 | 1,770.8 | 1,770.8 | 1,770.8 | 1,770.8 | 4,169 | | 05 May 2008 | 1,793.0 | 1,793.0 | 1,783.4 | 1,783.4 | 8,169 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
