Stock Quote and Chart for DB X-TRACKERS MSCI RUSSIA 25% CAPPED INDEX ETF USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMRD

DB X-TRACKERS MSCI RUSSIA 25% CAPPED INDEX ETF USD [LSE]

16 May 2008 00:00

LAST: 54.080	CHANGE: -0.250	OPEN: 54.330	HIGH: 54.330	ASK:	VOLUME: 0
LAST: 54.080	CHANGE(%): -0.46%	PREV: 54.330	LOW: 54.080	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	54.330	54.330	54.080	54.080	0
15 May 2008	54.330	54.330	54.330	54.330	1,011
14 May 2008	51.570	53.140	51.570	53.140	0
13 May 2008	51.570	52.070	51.570	52.070	0
12 May 2008	51.570	52.460	51.570	52.460	0
09 May 2008	51.570	51.570	51.560	51.560	4,011
08 May 2008	48.660	50.060	48.660	50.060	0
07 May 2008	48.660	48.950	48.660	48.950	0
06 May 2008	48.660	48.660	48.660	48.660	1,341
05 May 2008	48.650	48.650	48.400	48.490	22

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: