Stock Quote and Chart for DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF `1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMBD

DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF `1C` USD [LSE]

16 May 2008 00:00

LAST: 82.210	CHANGE: 3.410	OPEN: 82.210	HIGH: 82.210	ASK:	VOLUME: 2,186
LAST: 82.210	CHANGE(%): 4.32%	PREV: 78.800	LOW: 82.210	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	82.210	82.210	82.210	82.210	2,186
15 May 2008	78.770	78.800	78.770	78.800	4,386
14 May 2008	77.770	79.660	77.770	79.660	0
13 May 2008	77.770	78.460	77.770	78.460	0
12 May 2008	77.770	77.770	77.750	77.750	4,186
09 May 2008	76.780	76.780	76.780	76.780	2,186
08 May 2008	79.020	80.200	78.520	78.570	0
07 May 2008	79.020	80.200	78.520	78.520	13,841
06 May 2008	79.100	79.150	78.720	78.720	13,286
05 May 2008	76.550	78.380	76.550	78.380	8,186

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: