| XLT |
XL Tech [LSE] |
16 May 2008 00:00 |
LAST:
23.000 |
CHANGE:
-3.000 |
OPEN:
24.500
|
HIGH:
25.311
|
ASK:
|
VOLUME:
84,091
|
CHANGE(%):
-11.53%
|
PREV:
26.000
|
LOW:
22.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 24.500 | 25.311 | 22.000 | 23.000 | 84,091 | | 15 May 2008 | 27.500 | 27.950 | 26.000 | 26.000 | 13,679 | | 14 May 2008 | 28.000 | 28.900 | 28.000 | 28.900 | 4,950 | | 13 May 2008 | 29.500 | 29.500 | 28.662 | 28.662 | 50,000 | | 12 May 2008 | 28.000 | 28.450 | 28.000 | 28.450 | 7,500 | | 09 May 2008 | 27.500 | 29.000 | 27.000 | 27.000 | 32,000 | | 08 May 2008 | 27.000 | 27.000 | 26.000 | 26.000 | 5,000 | | 07 May 2008 | 27.500 | 29.000 | 26.000 | 27.000 | 38,000 | | 06 May 2008 | 28.500 | 30.000 | 26.000 | 30.000 | 9,233 | | 05 May 2008 | 27.000 | 29.000 | 26.200 | 28.000 | 11,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
