XIN41750FTSE XIN600 INDUSTRIAL METALS11/20/2009
LAST:

 10,208		CHANGE:
 54.97		OPEN:
10,263		HIGH:
10,283		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
10,263		LOW:
10,088		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910,26310,28310,08810,20800
11/19/0910,18610,26310,10110,26300
11/18/0910,19210,24810,09910,18600
11/17/0910,20810,38310,17310,19200
11/16/099,84010,2279,84010,20800
11/13/099,8409,8409,8409,84000
11/12/099,7649,7649,7649,76400
11/11/099,7009,7009,7009,70000
11/10/099,8599,9639,7719,77900
11/09/099,7049,8689,6879,85900
11/06/099,5749,7879,5749,70400
11/05/099,5539,5919,4239,57400
11/04/099,3759,6569,3299,55300
11/03/099,2089,4129,2089,37500
11/02/098,9969,2088,6899,20800
10/30/098,9199,1588,9198,99600
10/29/099,3219,3218,8918,91900
10/28/099,3259,4049,0959,32100
10/27/099,7629,7629,3259,32500
10/26/099,6439,7909,5799,76200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist