XIN41730FTSE XIN600 FORESTRY & PAPER11/20/2009
LAST:

 5,575		CHANGE:
 41.31		OPEN:
5,616		HIGH:
5,635		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
5,616		LOW:
5,516		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,6165,6355,5165,57500
11/19/095,5075,6275,4795,61600
11/18/095,5095,5405,4535,50700
11/17/095,5135,5205,4365,50900
11/16/095,3115,5485,3115,51300
11/13/095,2245,3115,1925,31100
11/12/095,1805,2805,1675,22400
11/11/095,1805,1805,1805,18000
11/10/095,1675,1975,1485,15100
11/09/095,1855,1855,1055,16700
11/06/095,1785,2405,1695,18500
11/05/095,1195,1905,1085,17800
11/04/095,1225,1545,0565,11900
11/03/094,9635,1274,9595,12200
11/02/094,8734,9734,7544,96300
10/30/094,8384,9484,8384,87300
10/29/095,0095,0094,8264,83800
10/28/095,0815,0814,9125,00900
10/27/095,2185,2185,0815,08100
10/26/095,2465,3225,1875,21800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist