XIN41350FTSE XIN600 CHEMICALS11/20/2009
LAST:

 8,902		CHANGE:
 47.04		OPEN:
8,855		HIGH:
8,965		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
8,855		LOW:
8,754		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098,8558,9658,7548,90200
11/19/098,7108,8558,7108,85500
11/18/098,6688,7248,6238,71000
11/17/098,5888,6818,5828,66800
11/16/098,3778,6038,3778,58800
11/13/098,3778,3778,3778,37700
11/12/098,4048,4048,4048,40400
11/11/098,3858,3858,3858,38500
11/10/098,3508,4248,3508,35800
11/09/098,2758,3508,2448,35000
11/06/098,2498,3578,2498,27500
11/05/098,2218,2688,1428,24900
11/04/098,1418,3368,1418,22100
11/03/097,9018,1517,9018,14100
11/02/097,6537,9017,4687,90100
10/30/097,5197,7497,5197,65300
10/29/097,6737,6737,5157,51900
10/28/097,5607,6737,5237,67300
10/27/097,7777,7777,5607,56000
10/26/097,7957,7997,6997,77700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist