XIN41000FTSE XIN600 BASIC MATERIALS11/20/2009
LAST:

 9,886		CHANGE:
 60.09		OPEN:
9,946		HIGH:
9,961		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
9,946		LOW:
9,785		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,9469,9619,7859,88600
11/19/099,8619,9469,8089,94600
11/18/099,8179,9449,7869,86100
11/17/099,8269,9509,7919,81700
11/16/099,4289,8269,4289,82600
11/13/099,4289,4289,4289,42800
11/12/099,4189,4189,4189,41800
11/11/099,3869,3869,3869,38600
11/10/099,5009,6149,4349,43900
11/09/099,3889,5039,3499,50000
11/06/099,3049,4629,3049,38800
11/05/099,2769,3229,1659,30400
11/04/099,1559,3599,1439,27600
11/03/098,9909,1758,9909,15500
11/02/098,7508,9908,4718,99000
10/30/098,6608,9118,6608,75000
10/29/098,9978,9978,6398,66000
10/28/098,9369,0458,8038,99700
10/27/099,3319,3318,9368,93600
10/26/099,3049,3559,2069,33100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist