XIN40570FTSE XIN600 OIL EQUIP. SERVICES & DISTR11/20/2009
LAST:

 13,825		CHANGE:
 63.05		OPEN:
13,888		HIGH:
14,002		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
13,888		LOW:
13,808		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913,88814,00213,80813,82500
11/19/0913,67113,94813,67113,88800
11/18/0913,42613,72813,39813,67100
11/17/0913,45913,53713,36813,42600
11/16/0913,03513,47313,03513,45900
11/13/0913,03513,03513,03513,03500
11/12/0913,06113,06113,06113,06100
11/11/0912,99412,99412,99412,99400
11/10/0913,06313,44313,06313,15000
11/09/0913,16713,16712,92113,06300
11/06/0913,19413,22613,08613,16700
11/05/0913,11213,23712,99813,19400
11/04/0913,07813,21113,00013,11200
11/03/0912,72013,14312,71313,07800
11/02/0912,52312,72812,20512,72000
10/30/0912,45012,74912,45012,52300
10/29/0912,55512,65812,30812,45000
10/28/0912,50112,63612,29812,55500
10/27/0913,05413,05412,47812,50100
10/26/0913,48113,49513,02513,05400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist